EUREX, JHU25 End of Day and Historical Futures Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

EUREX, JHU25:

12 Aug 2025

LAST: 5,355	CHANGE: 10.00	OPEN: 5,354	HIGH: 5,373	ASK: 0	VOLUME: 943
LAST: 5,355	CHG(%): 0.19	PREV: 5,345	LOW: 5,323	BID: 0	OPEN INT: 3,894

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
12 Aug 25	5,354	5,373	5,323	5,355	943	3,894
11 Aug 25	5,386	5,387	5,339	5,345	752	3,791
08 Aug 25	5,336	5,384	5,336	5,369	1K	3,892
07 Aug 25	5,295	5,370	5,282	5,347	1.9K	4,151
06 Aug 25	5,251	5,299	5,251	5,277	808	3,744
05 Aug 25	5,265	5,287	5,249	5,266	1.2K	3,777
04 Aug 25	5,193	5,263	5,193	5,256	1.9K	4,071
01 Aug 25	5,343	5,343	5,167	5,187	2.6K	3,795
31 Jul 25	5,426	5,439	5,315	5,340	1.7K	3,653
30 Jul 25	5,399	5,421	5,379	5,413	855	3,687

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	5,338.60
MA20:	5,338.30
MA50:	5,347.10
STO9:	67.33
RSI14:	49.26
WPR14:	-25.66
MTM14:	-21.00
ROC14:	0.00
Week High:	5,387.00
Week Low:	5,250.50
Month High:	5,448.00
Month Low:	5,167.00
Volatility:	2.19