EUREX, JD.C End of Day and Historical Futures Prices [MSCI Europe Index Continuation]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

EUREX, JD.C: MSCI Europe Index Continuation

13 Aug 2025

LAST: 372.2	CHANGE: 2.20	OPEN: 371.0	HIGH: 372.8	ASK: 0.0	VOLUME: 4.8K
LAST: 372.2	CHG(%): 0.59	PREV: 370.0	LOW: 371.0	BID: 0.0	OPEN INT: 73,523

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
13 Aug 25	371.0	372.8	371.0	372.2	4.8K	73,523
12 Aug 25	369.8	370.8	368.7	370.0	1.3K	72,917
11 Aug 25	370.7	370.7	368.9	369.1	2.6K	73,266
08 Aug 25	369.2	370.3	368.7	369.6	652	73,192
07 Aug 25	365.0	369.4	365.0	368.7	2.5K	78,184
06 Aug 25	366.7	366.8	364.4	365.0	6.7K	73,588
05 Aug 25	366.8	367.0	365.1	365.5	740	74,823
04 Aug 25	361.4	365.3	361.3	365.0	2K	75,932
01 Aug 25	364.1	364.5	358.9	360.4	2K	75,181
31 Jul 25	372.5	373.3	367.3	368.9	1K	75,203

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	369.90
MA20:	368.87
MA50:	368.72
MA200:	356.91
STO9:	79.40
RSI14:	49.02
MTM14:	0.40
ROC14:	0.00
Week High:	372.75
Week Low:	364.40
Month High:	374.80
Month Low:	358.85
Volatility:	0.79