EODData

MEMBERSHIP REGISTER LOG IN

EUREX, J5Z25: Stoxx Euro600 Telcom {Dec 25}

27 Jun 2025
LAST:

254.8

CHANGE:
 1.30		OPEN:
253.5		HIGH:
254.8		ASK:
0.0		VOLUME:
0
CHG(%):
0.51		PREV:
253.5		LOW:
253.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
12 Aug 25252.9252.9252.9252.900
11 Aug 25251.6251.6251.6251.600
08 Aug 25249.4249.4249.4249.400
07 Aug 25249.0249.0249.0249.000
06 Aug 25253.7253.7253.7253.700
05 Aug 25253.5253.5253.5253.500
04 Aug 25254.1254.1254.1254.100
01 Aug 25250.9250.9250.9250.900
31 Jul 25251.6251.6251.6251.600
30 Jul 25253.0253.0253.0253.000
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.