EUREX, J5.C End of Day and Historical Futures Prices [Stoxx Euro600 Telcom Continuation]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

EUREX, J5.C: Stoxx Euro600 Telcom Continuation

11 Aug 2025

LAST: 252.4	CHANGE: 2.20	OPEN: 251.5	HIGH: 252.4	ASK: 0.0	VOLUME: 1.3K
LAST: 252.4	CHG(%): 0.88	PREV: 250.2	LOW: 250.8	BID: 0.0	OPEN INT: 12,696

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
11 Aug 25	251.5	252.4	250.8	252.4	1.3K	12,696
08 Aug 25	251.2	251.9	249.6	250.2	2.9K	13,536
07 Aug 25	251.0	252.2	248.6	249.9	3.6K	13,063
06 Aug 25	254.0	255.5	253.2	254.6	1.6K	12,468
05 Aug 25	254.5	254.9	253.8	254.4	1.8K	12,914
04 Aug 25	252.4	255.4	252.1	255.1	2.3K	12,387
01 Aug 25	248.8	252.6	248.8	251.9	3.4K	12,002
31 Jul 25	253.3	253.8	251.5	252.5	1.8K	12,477
30 Jul 25	254.2	254.4	252.5	254.0	650	12,501
29 Jul 25	252.9	254.1	252.3	254.1	1.3K	12,336

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	252.30
MA20:	252.91
MA50:	255.54
MA200:	245.99
STO9:	16.67
RSI14:	47.65
WPR14:	-67.11
MTM14:	0.90
ROC14:	0.00
Week High:	255.50
Week Low:	248.60
Month High:	258.20
Month Low:	248.60
Volatility:	8.07