EODData

MEMBERSHIP REGISTER LOG IN

EUREX, J3Z25: Stoxx Euro600 Travel {Dec 25}

27 Jun 2025
LAST:

260.4

CHANGE:
 0.90		OPEN:
259.5		HIGH:
260.4		ASK:
0.0		VOLUME:
0
CHG(%):
0.35		PREV:
259.5		LOW:
259.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 25277.3277.3277.3277.300
07 Aug 25280.1280.1280.1280.100
06 Aug 25274.5274.5274.5274.500
05 Aug 25274.1274.1274.1274.100
04 Aug 25273.1273.1273.1273.100
01 Aug 25270.0270.0270.0270.000
31 Jul 25277.8277.8277.8277.800
30 Jul 25279.7279.7279.7279.700
29 Jul 25279.4279.4279.4279.400
28 Jul 25278.9278.9278.9278.900
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.