EUREX, J3.C End of Day and Historical Futures Prices [Stoxx Euro600 Travel Continuation]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

EUREX, J3.C: Stoxx Euro600 Travel Continuation

14 Aug 2025

LAST: 277.1	CHANGE: 1.30	OPEN: 276.9	HIGH: 277.4	ASK: 0.0	VOLUME: 178
LAST: 277.1	CHG(%): 0.47	PREV: 275.8	LOW: 276.7	BID: 0.0	OPEN INT: 12,262

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
14 Aug 25	276.9	277.4	276.7	277.1	178	12,262
13 Aug 25	276.0	276.1	275.3	275.8	83	12,230
12 Aug 25	274.8	277.5	274.4	277.5	151	12,133
11 Aug 25	274.9	275.0	274.1	274.4	360	12,262
08 Aug 25	277.4	277.4	276.1	276.7	94	12,176
07 Aug 25	277.2	280.3	277.2	279.4	607	11,880
06 Aug 25	274.6	274.9	272.9	273.7	116	11,853
05 Aug 25	274.5	274.9	272.2	273.4	261	11,754
04 Aug 25	272.5	272.5	271.2	272.4	263	13,053
01 Aug 25	274.1	274.6	269.3	269.3	919	13,857

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	276.30
MA20:	275.52
MA50:	266.12
MA200:	258.93
STO9:	64.38
RSI14:	48.62
WPR14:	-22.77
MTM14:	-1.20
ROC14:	0.00
Week High:	280.30
Week Low:	274.10
Month High:	280.40
Month Low:	267.30