EODData

MEMBERSHIP REGISTER LOG IN

EUREX, FYZ27: Stoxx 600 {Dec 27}

27 Jun 2025
LAST:

541.4

CHANGE:
 5.50		OPEN:
535.9		HIGH:
541.4		ASK:
0.0		VOLUME:
0
CHG(%):
1.03		PREV:
535.9		LOW:
535.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
12 Aug 25546.4546.4546.4546.400
11 Aug 25547.0547.0547.0547.000
08 Aug 25548.1548.1548.1548.100
07 Aug 25546.0546.0546.0546.000
06 Aug 25540.2540.2540.2540.200
05 Aug 25539.8539.8539.8539.800
04 Aug 25539.1539.1539.1539.100
01 Aug 25532.1532.1532.1532.100
31 Jul 25545.6545.6545.6545.600
30 Jul 25549.8549.8549.8549.800
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.