EODData

MEMBERSHIP REGISTER LOG IN

EUREX, FYM27: Stoxx 600 {Jun 27}

27 Jun 2025
LAST:

538.2

CHANGE:
 5.40		OPEN:
532.8		HIGH:
538.2		ASK:
0.0		VOLUME:
0
CHG(%):
1.01		PREV:
532.8		LOW:
532.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
12 Aug 25542.7542.7542.7542.700
11 Aug 25543.1543.1543.1543.100
08 Aug 25544.1544.1544.1544.100
07 Aug 25542.2542.2542.2542.200
06 Aug 25536.5536.5536.5536.500
05 Aug 25536.4536.4536.4536.400
04 Aug 25535.6535.6535.6535.600
01 Aug 25528.6528.6528.6528.600
31 Jul 25542.0542.0542.0542.000
30 Jul 25546.1546.1546.1546.100
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.