EUREX, FYH28 End of Day and Historical Futures Prices [Stoxx 600 {Mar 28}]

08 Aug 2025

LAST: 549.7	CHANGE: 2.20	OPEN: 549.7	HIGH: 549.7	ASK: 0.0	VOLUME: 0
LAST: 549.7	CHG(%): 0.40	PREV: 547.5	LOW: 549.7	BID: 0.0	OPEN INT: 11

Period:

Date	Open	High	Low	Close	Open Interest
08 Aug 25	549.7	549.7	549.7	549.7	11
07 Aug 25	547.5	547.5	547.5	547.5	11
06 Aug 25	541.6	541.6	541.6	541.6	11
05 Aug 25	541.2	541.2	541.2	541.2	11
04 Aug 25	540.5	540.5	540.5	540.5	11
01 Aug 25	533.4	533.4	533.4	533.4	11
31 Jul 25	547.0	547.0	547.0	547.0	11
30 Jul 25	551.2	551.2	551.2	551.2	11
29 Jul 25	550.2	550.2	550.2	550.2	11
28 Jul 25	549.9	549.9	549.9	549.9	11

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

549.7