EUREX, FY.C End of Day and Historical Futures Prices [Stoxx 600 Continuation]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

EUREX, FY.C: Stoxx 600 Continuation

11 Aug 2025

LAST: 547.2	CHANGE: 0.80	OPEN: 549.3	HIGH: 549.9	ASK: 0.0	VOLUME: 41K
LAST: 547.2	CHG(%): 0.15	PREV: 548.0	LOW: 546.7	BID: 0.0	OPEN INT: 513,063

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
11 Aug 25	549.3	549.9	546.7	547.2	41K	513,063
08 Aug 25	546.9	549.1	545.6	548.0	55K	513,915
07 Aug 25	541.0	547.9	540.8	546.6	82.5K	517,134
06 Aug 25	543.2	544.8	540.5	541.4	54.9K	519,972
05 Aug 25	541.9	544.0	541.0	541.7	77.6K	521,251
04 Aug 25	535.7	541.8	535.0	540.7	88.7K	531,965
01 Aug 25	544.2	545.5	531.6	533.7	172.8K	498,075
31 Jul 25	552.1	553.4	544.4	546.8	92K	497,254
30 Jul 25	551.2	552.0	549.1	550.9	54.4K	496,891
29 Jul 25	550.0	554.9	550.0	550.7	73.2K	500,155

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	544.98
MA20:	546.30
MA50:	545.83
MA200:	532.59
STO9:	63.94
RSI14:	52.77
WPR14:	-26.63
MTM14:	-3.70
ROC14:	-0.01
Week High:	549.90
Week Low:	540.50
Month High:	556.80
Month Low:	531.60