EODData

MEMBERSHIP REGISTER LOG IN

EUREX, FXU25: Euro Stoxx 50 {Sep 25}

27 Jun 2025
LAST:

5,338

CHANGE:
 77.00		OPEN:
5,286		HIGH:
5,358		ASK:
0		VOLUME:
497.9K
CHG(%):
1.46		PREV:
5,261		LOW:
5,283		BID:
0		OPEN INT:
8,258

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 255,3605,3845,3395,369419K1,829,219
07 Aug 255,2865,3695,2805,347652K1,869,755
06 Aug 255,2615,2995,2615,277357K1,782,169
05 Aug 255,2605,2875,2495,266481.1K1,828,766
04 Aug 255,1975,2615,1925,256499.1K1,894,871
01 Aug 255,3215,3335,1665,1871.1M1,970,708
31 Jul 255,4185,4395,3145,340715.7K1,898,048
30 Jul 255,3975,4215,3785,413389.4K1,848,271
29 Jul 255,3625,4295,3565,391512.1K1,880,459
28 Jul 255,4255,4495,3445,350520.1K1,868,704
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.