EUREX, FXM28 End of Day and Historical Futures Prices [Euro Stoxx 50 {Jun 28}]

11 Aug 2025

LAST: 5,300	CHANGE: 21.00	OPEN: 5,300	HIGH: 5,300	ASK: 0	VOLUME: 0
LAST: 5,300	CHG(%): 0.39	PREV: 5,321	LOW: 5,300	BID: 0

Period:

Date	Open	High	Low	Close
11 Aug 25	5,300	5,300	5,300	5,300
08 Aug 25	5,321	5,321	5,321	5,321
07 Aug 25	5,296	5,296	5,296	5,296
06 Aug 25	5,219	5,219	5,219	5,219
05 Aug 25	5,203	5,203	5,203	5,203
04 Aug 25	5,195	5,195	5,195	5,195
01 Aug 25	5,124	5,124	5,124	5,124
31 Jul 25	5,319	5,319	5,319	5,319
30 Jul 25	5,367	5,367	5,367	5,367
29 Jul 25	5,336	5,336	5,336	5,336

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,300