EUREX, FXM26 End of Day and Historical Futures Prices [Euro Stoxx 50 {Jun 26}]

14 Aug 2025

LAST: 5,413	CHANGE: 39.00	OPEN: 5,413	HIGH: 5,413	ASK: 0	VOLUME: 0
LAST: 5,413	CHG(%): 0.73	PREV: 5,374	LOW: 5,413	BID: 0	OPEN INT: 1,500

Period:

Date	Open	High	Low	Close	Open Interest
14 Aug 25	5,413	5,413	5,413	5,413	1,500
13 Aug 25	5,374	5,374	5,374	5,374	1,500
12 Aug 25	5,324	5,324	5,324	5,324	1,500
11 Aug 25	5,314	5,314	5,314	5,314	1,500
08 Aug 25	5,337	5,337	5,337	5,337	1,500
07 Aug 25	5,315	5,315	5,315	5,315	1,500
06 Aug 25	5,243	5,243	5,243	5,243	1,500
05 Aug 25	5,231	5,231	5,231	5,231	1,500
04 Aug 25	5,221	5,221	5,221	5,221	1,500
01 Aug 25	5,152	5,152	5,152	5,152	1,500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,413