EUREX, FXH28 End of Day and Historical Futures Prices [Euro Stoxx 50 {Mar 28}]

08 Aug 2025

LAST: 5,386	CHANGE: 0.00	OPEN: 5,386	HIGH: 5,386	ASK: 0	VOLUME: 0
LAST: 5,386	CHG(%): 0.00	PREV: 5,386	LOW: 5,386	BID: 0

Period:

Date	Open	High	Low	Close
08 Aug 25	5,386	5,386	5,386	5,386
07 Aug 25	5,362	5,362	5,362	5,362
06 Aug 25	5,286	5,286	5,286	5,286
05 Aug 25	5,271	5,271	5,271	5,271
04 Aug 25	5,262	5,262	5,262	5,262
01 Aug 25	5,191	5,191	5,191	5,191
31 Jul 25	5,385	5,385	5,385	5,385
30 Jul 25	5,432	5,432	5,432	5,432
29 Jul 25	5,402	5,402	5,402	5,402
28 Jul 25	5,364	5,364	5,364	5,364

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,386