EUREX, FXH27 End of Day and Historical Futures Prices [Euro Stoxx 50 {Mar 27}]

27 Jun 2025

LAST: 5,338	CHANGE: 81.00	OPEN: 5,257	HIGH: 5,338	ASK: 0	VOLUME: 0
LAST: 5,338	CHG(%): 1.54	PREV: 5,257	LOW: 5,257	BID: 0

Period:

Date	Open	High	Low	Close
08 Aug 25	5,377	5,377	5,377	5,377
07 Aug 25	5,357	5,357	5,357	5,357
06 Aug 25	5,285	5,285	5,285	5,285
05 Aug 25	5,273	5,273	5,273	5,273
04 Aug 25	5,262	5,262	5,262	5,262
01 Aug 25	5,191	5,191	5,191	5,191
31 Jul 25	5,372	5,372	5,372	5,372
30 Jul 25	5,428	5,428	5,428	5,428
29 Jul 25	5,401	5,401	5,401	5,401
28 Jul 25	5,357	5,357	5,357	5,357

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,338