EUREX, FXH26 End of Day and Historical Futures Prices [Euro Stoxx 50 {Mar 26}]

27 Jun 2025

LAST: 5,360	CHANGE: 79.00	OPEN: 5,281	HIGH: 5,360	ASK: 0	VOLUME: 0
LAST: 5,360	CHG(%): 1.50	PREV: 5,281	LOW: 5,281	BID: 0

Period:

Date	Open	High	Low	Close	Volume	Open Interest
14 Aug 25	5,471	5,471	5,471	5,471	0	1,011
13 Aug 25	5,432	5,432	5,432	5,432	0	1,011
12 Aug 25	5,382	5,382	5,382	5,382	0	1,011
11 Aug 25	5,372	5,372	5,372	5,372	0	1,011
08 Aug 25	5,396	5,396	5,396	5,396	0	1,011
07 Aug 25	5,374	5,374	5,374	5,374	0	1,011
06 Aug 25	5,302	5,302	5,302	5,302	0	1,011
05 Aug 25	5,291	5,291	5,291	5,291	2	1,011
04 Aug 25	5,276	5,280	5,276	5,280	2	1,013
01 Aug 25	5,275	5,275	5,211	5,211	8	1,015

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,360