EODData

MEMBERSHIP REGISTER LOG IN

EUREX, FUM29: Euro Stoxx 50 TR {Jun 29}

27 Jun 2025
LAST:

6,324

CHANGE:
 90.49		OPEN:
6,234		HIGH:
6,324		ASK:
0		VOLUME:
0
CHG(%):
1.45		PREV:
6,234		LOW:
6,234		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
11 Aug 256,3316,3316,3316,33100
08 Aug 256,3486,3486,3486,34800
07 Aug 256,3326,3326,3326,33200
06 Aug 256,2626,2626,2626,26200
05 Aug 256,2386,2386,2386,23800
04 Aug 256,2316,2316,2316,23100
01 Aug 256,1506,1506,1506,15000
31 Jul 256,3106,3106,3106,31000
30 Jul 256,3876,3876,3876,38700
29 Jul 256,3736,3736,3736,37300
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.