EODData

MEMBERSHIP REGISTER LOG IN

EUREX, FUH29: Euro Stoxx 50 TR {Mar 29}

27 Jun 2025
LAST:

6,300

CHANGE:
 89.73		OPEN:
6,210		HIGH:
6,300		ASK:
0		VOLUME:
0
CHG(%):
1.44		PREV:
6,210		LOW:
6,210		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
11 Aug 256,3076,3076,3076,30700
08 Aug 256,3246,3246,3246,32400
07 Aug 256,3076,3076,3076,30700
06 Aug 256,2386,2386,2386,23800
05 Aug 256,2146,2146,2146,21400
04 Aug 256,2076,2076,2076,20700
01 Aug 256,1276,1276,1276,12700
31 Jul 256,2866,2866,2866,28600
30 Jul 256,3636,3636,3636,36300
29 Jul 256,3496,3496,3496,34900
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.