EUREX, FUH28 End of Day and Historical Futures Prices [Euro Stoxx 50 TR {Mar 28}]

27 Jun 2025

LAST: 6,245	CHANGE: 85.85	OPEN: 6,159	HIGH: 6,245	ASK: 0	VOLUME: 0
LAST: 6,245	CHG(%): 1.39	PREV: 6,159	LOW: 6,159	BID: 0

Period:

Date	Open	High	Low	Close	Open Interest
14 Aug 25	6,357	6,357	6,357	6,357	100
13 Aug 25	6,311	6,311	6,311	6,311	100
12 Aug 25	6,258	6,258	6,258	6,258	100
11 Aug 25	6,269	6,269	6,269	6,269	100
08 Aug 25	6,286	6,286	6,286	6,286	100
07 Aug 25	6,253	6,253	6,253	6,253	100
06 Aug 25	6,184	6,184	6,184	6,184	100
05 Aug 25	6,187	6,187	6,187	6,187	100
04 Aug 25	6,180	6,180	6,180	6,180	100
01 Aug 25	6,100	6,100	6,100	6,100	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,245