EUREX, FSZ25 End of Day and Historical Futures Prices [Stoxx 50 {Dec 25}]

27 Jun 2025

LAST: 4,486	CHANGE: 49.00	OPEN: 4,437	HIGH: 4,486	ASK: 0	VOLUME: 0
LAST: 4,486	CHG(%): 1.10	PREV: 4,437	LOW: 4,437	BID: 0

Period:

Date	Open	High	Low	Close
13 Aug 25	4,540	4,540	4,540	4,540
12 Aug 25	4,499	4,499	4,499	4,499
11 Aug 25	4,498	4,498	4,498	4,498
08 Aug 25	4,497	4,497	4,497	4,497
07 Aug 25	4,485	4,485	4,485	4,485
06 Aug 25	4,435	4,435	4,435	4,435
05 Aug 25	4,440	4,440	4,440	4,440
04 Aug 25	4,433	4,433	4,433	4,433
01 Aug 25	4,370	4,370	4,370	4,370
31 Jul 25	4,486	4,486	4,486	4,486

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,486