EUREX, FSH26 End of Day and Historical Futures Prices [Stoxx 50 {Mar 26}]

14 Aug 2025

LAST: 4,599	CHANGE: 33.00	OPEN: 4,599	HIGH: 4,599	ASK: 0	VOLUME: 0
LAST: 4,599	CHG(%): 0.72	PREV: 4,566	LOW: 4,599	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 25	4,599	4,599	4,599	4,599
13 Aug 25	4,566	4,566	4,566	4,566
12 Aug 25	4,526	4,526	4,526	4,526
11 Aug 25	4,525	4,525	4,525	4,525
08 Aug 25	4,524	4,524	4,524	4,524
07 Aug 25	4,512	4,512	4,512	4,512
06 Aug 25	4,461	4,461	4,461	4,461
05 Aug 25	4,466	4,466	4,466	4,466
04 Aug 25	4,459	4,459	4,459	4,459
01 Aug 25	4,394	4,394	4,394	4,394

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,599