EUREX, FNU25 End of Day and Historical Futures Prices [Euro OAT {Sep 25}]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

EUREX, FNU25: Euro OAT {Sep 25}

27 Jun 2025

LAST: 123.8	CHANGE: 0.27	OPEN: 124.1	HIGH: 124.2	ASK: 0.0	VOLUME: 187.8K
LAST: 123.8	CHG(%): 0.22	PREV: 124.1	LOW: 123.6	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
08 Aug 25	123.7	123.8	123.1	123.3	132.5K	608,319
07 Aug 25	123.5	123.9	123.4	123.7	316.6K	685,319
06 Aug 25	123.8	123.9	123.3	123.7	190.4K	650,228
05 Aug 25	123.9	124.1	123.6	123.9	155.6K	625,642
04 Aug 25	123.5	123.9	123.0	123.8	177.6K	628,331
01 Aug 25	123.1	123.7	122.6	123.3	252K	632,064
31 Jul 25	123.1	123.4	123.1	123.3	224.2K	626,864
30 Jul 25	123.3	123.4	123.0	123.2	165.8K	601,406
29 Jul 25	123.2	123.4	123.0	123.2	167.5K	596,853
28 Jul 25	122.7	123.4	122.6	123.3	181.1K	599,204

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: