EODData

MEMBERSHIP REGISTER LOG IN

EUREX, FMZ25: Stoxx Mid 200 {Dec 25}

27 Jun 2025
LAST:

593.0

CHANGE:
 4.60		OPEN:
588.4		HIGH:
593.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.78		PREV:
588.4		LOW:
588.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
11 Aug 25597.8597.8597.8597.800
08 Aug 25600.1600.1600.1600.100
07 Aug 25598.8598.8598.8598.800
06 Aug 25593.1593.1593.1593.100
05 Aug 25592.2592.2592.2592.200
04 Aug 25590.6590.6590.6590.600
01 Aug 25584.6584.6584.6584.600
31 Jul 25597.0597.0597.0597.000
30 Jul 25599.0599.0599.0599.000
29 Jul 25599.5599.5599.5599.500
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.