EUREX, FMU25 End of Day and Historical Futures Prices [Stoxx Mid 200 {Sep 25}]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

EUREX, FMU25: Stoxx Mid 200 {Sep 25}

27 Jun 2025

LAST: 589.8	CHANGE: 4.50	OPEN: 588.1	HIGH: 589.8	ASK: 0.0	VOLUME: 209
LAST: 589.8	CHG(%): 0.77	PREV: 585.3	LOW: 586.7	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
14 Aug 25	598.4	599.3	598.4	598.9	229	12,471
13 Aug 25	596.6	596.9	595.7	596.7	1.1K	12,471
12 Aug 25	596.8	597.0	596.4	596.8	86	12,657
11 Aug 25	596.1	596.1	594.2	594.2	48	12,651
08 Aug 25	596.1	597.1	595.7	596.4	15	12,615
07 Aug 25	591.3	595.7	591.3	595.2	569	12,623
06 Aug 25	591.6	591.6	589.1	589.7	2K	12,468
05 Aug 25	588.9	590.6	588.4	588.9	124	10,938
04 Aug 25	585.7	587.5	585.6	587.3	102	10,869
01 Aug 25	585.4	585.4	580.8	581.4	602	11,214

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: