EODData

MEMBERSHIP REGISTER LOG IN

EUREX, FAU25: Euro Stoxx Banks 600 {Sep 25}

27 Jun 2025
LAST:

201.6

CHANGE:
 3.00		OPEN:
199.8		HIGH:
202.4		ASK:
0.0		VOLUME:
82.8K
CHG(%):
1.51		PREV:
198.6		LOW:
199.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 Aug 25233.4237.0232.5235.6107.4K900,038
13 Aug 25231.8233.6231.4233.3101.7K936,040
12 Aug 25231.0232.2230.2231.6130.2K929,144
11 Aug 25230.1230.8227.6230.381.2K911,028
08 Aug 25225.8229.9225.1229.5132.5K934,112
07 Aug 25221.5225.4221.0225.2133.5K922,047
06 Aug 25218.2221.2218.0220.577.3K907,305
05 Aug 25218.5219.8216.5218.0103.6K910,362
04 Aug 25213.4218.7213.3218.2134.6K916,750
01 Aug 25219.1219.9211.0212.6257.4K924,996
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.