CFE, Y9Z25 End of Day and Historical Futures Prices []

08 Aug 2025

LAST: 4,150	CHANGE: 0.00	OPEN: 4,150	HIGH: 4,150	ASK: 0	VOLUME: 0
LAST: 4,150	CHG(%): 0.00	PREV: 4,150	LOW: 4,150	BID: 0

Period:

Date	Open	High	Low	Close
08 Aug 25	4,150	4,150	4,150	4,150
07 Aug 25	3,959	3,959	3,959	3,959
06 Aug 25	3,774	3,774	3,774	3,774
05 Aug 25	3,659	3,659	3,659	3,659
04 Aug 25	3,761	3,761	3,761	3,761
01 Aug 25	3,606	3,606	3,606	3,606
31 Jul 25	3,827	3,827	3,827	3,827
30 Jul 25	3,851	3,851	3,851	3,851
29 Jul 25	3,852	3,852	3,852	3,852
28 Jul 25	3,886	3,886	3,886	3,886

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,150