CFE, Y9N25 End of Day and Historical Futures Prices []

25 Jul 2025

LAST: 3,656	CHANGE: 85.10	OPEN: 3,633	HIGH: 3,749	ASK: 0	VOLUME: 116
LAST: 3,656	CHG(%): 2.27	PREV: 3,741	LOW: 3,570	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Jul 25	3,633	3,749	3,570	3,656	116
24 Jul 25	3,584	3,741	3,583	3,741	75
23 Jul 25	3,583	3,595	3,552	3,595	60
22 Jul 25	3,768	3,768	3,635	3,675	165
21 Jul 25	3,814	3,817	3,739	3,739	100
18 Jul 25	3,632	3,644	3,557	3,557	40
17 Jul 25	3,469	3,472	3,397	3,423	110
16 Jul 25	3,120	3,416	3,120	3,393	185
15 Jul 25	2,974	3,085	2,950	3,053	251
14 Jul 25	3,035	3,078	2,998	3,010	272

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,656