CFE, Y7V25 End of Day and Historical Futures Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CFE, Y7V25:

08 Aug 2025

LAST: 120,235	CHANGE: 0.00	OPEN: 120,235	HIGH: 120,235	ASK: 0	VOLUME: 0
LAST: 120,235	CHG(%): 0.00	PREV: 120,235	LOW: 120,235	BID: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
08 Aug 25	120,235	120,235	120,235	120,235	0	0
07 Aug 25	121,268	121,268	121,268	121,268	0	0
06 Aug 25	119,023	119,023	119,023	119,023	0	0
05 Aug 25	117,367	117,367	117,367	117,367	0	0
04 Aug 25	118,505	118,505	118,505	118,505	0	0
01 Aug 25	116,978	116,978	116,978	116,978	0	0
31 Jul 25	120,513	120,513	120,513	120,513	0	0
30 Jul 25	120,666	120,666	120,666	120,666	0	0
29 Jul 25	121,230	121,230	121,230	121,230	0	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	119,279.60