CFE, OGZ25 End of Day and Historical Futures Prices []

27 Jun 2025

LAST: 143.0	CHANGE: 0.32	OPEN: 143.5	HIGH: 143.5	ASK: 0.0	VOLUME: 12
LAST: 143.0	CHG(%): 0.22	PREV: 143.4	LOW: 143.0	BID: 0.0	OPEN INT: 116

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	144.2	144.2	143.9	143.9	290
07 Aug 25	144.8	144.8	144.4	144.5	33
06 Aug 25	144.4	144.6	144.2	144.6	40
05 Aug 25	144.7	144.7	144.7	144.7	40
04 Aug 25	144.4	144.6	144.4	144.6	1.4K
01 Aug 25	144.0	144.4	144.0	144.4	228
31 Jul 25	143.5	143.5	143.2	143.2	713
30 Jul 25	143.3	143.3	143.2	143.2	21
29 Jul 25	143.4	143.7	143.4	143.7	6
28 Jul 25	142.9	142.9	142.7	142.8	6

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

143.0