CFE, OGU25 End of Day and Historical Futures Prices []

08 Aug 2025

LAST: 142.5	CHANGE: 0.00	OPEN: 142.6	HIGH: 142.7	ASK: 0.0	VOLUME: 239
LAST: 142.5	CHG(%): 0.00	PREV: 142.5	LOW: 142.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	142.6	142.7	142.5	142.5	239
07 Aug 25	143.3	143.4	143.0	143.1	159
06 Aug 25	142.9	143.1	142.7	143.1	55
05 Aug 25	143.1	143.2	143.1	143.2	463
04 Aug 25	143.0	143.2	142.9	143.1	1.8K
01 Aug 25	142.5	142.9	142.5	142.9	321
31 Jul 25	142.2	142.2	141.7	141.7	22
30 Jul 25	141.8	142.1	141.6	141.7	514
29 Jul 25	141.7	142.2	141.7	142.2	22
28 Jul 25	141.3	141.4	141.2	141.3	27

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

142.5