CC, AETH-USD End of Day and Historical Stock Data []

08 Aug 2025

LAST: 4,693	CHANGE: 11.64	OPEN: 4,705	HIGH: 4,705	ASK: 0	VOLUME: 0
LAST: 4,693	CHG(%): 0.25	PREV: 4,705	LOW: 4,691	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4,705	4,705	4,691	4,693	0
07 Aug 25	4,360	4,705	4,359	4,705	0
06 Aug 25	4,282	4,360	4,282	4,360	0
05 Aug 25	4,401	4,401	4,262	4,282	54.2K
04 Aug 25	4,179	4,401	4,179	4,401	0
03 Aug 25	4,107	4,217	4,098	4,179	272.5K
02 Aug 25	4,299	4,299	4,105	4,107	0
01 Aug 25	4,484	4,484	4,299	4,299	0
31 Jul 25	4,517	4,546	4,484	4,484	0
30 Jul 25	4,634	4,634	4,517	4,517	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,693