CC, WXT-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, WXT-USD: Wirex Token

08 Aug 2025

LAST: 0.0032	CHANGE: 0.00	OPEN: 0.0033	HIGH: 0.0037	ASK: 0.0000	VOLUME: 476.6K
LAST: 0.0032	CHG(%): 0.00	PREV: 0.0035	LOW: 0.0031	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0033	0.0037	0.0031	0.0032	476.6K
07 Aug 25	0.0033	0.0034	0.0032	0.0033	338K
06 Aug 25	0.0033	0.0033	0.0031	0.0033	444.8K
05 Aug 25	0.0034	0.0035	0.0033	0.0033	346.3K
04 Aug 25	0.0034	0.0034	0.0034	0.0034	371.5K
03 Aug 25	0.0034	0.0034	0.0034	0.0034	350.2K
02 Aug 25	0.0034	0.0036	0.0032	0.0034	434.2K
01 Aug 25	0.0034	0.0034	0.0033	0.0034	323.2K
31 Jul 25	0.0034	0.0034	0.0033	0.0034	316.5K
30 Jul 25	0.0034	0.0034	0.0034	0.0034	371.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
RSI14:	20.00
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.05
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00