CC, WOOP-USD End of Day and Historical Stock Data []

09 Aug 2025

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 273
LAST: 0.0002	CHG(%): 0.00	PREV: 0.0002	LOW: 0.0002	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Aug 25	0.0002	0.0002	0.0002	0.0002	273
08 Aug 25	0.0002	0.0002	0.0002	0.0002	137
07 Aug 25	0.0002	0.0002	0.0002	0.0002	568
06 Aug 25	0.0002	0.0002	0.0002	0.0002	656
05 Aug 25	0.0001	0.0002	0.0001	0.0002	311
04 Aug 25	0.0001	0.0001	0.0001	0.0001	142
03 Aug 25	0.0001	0.0001	0.0001	0.0001	60
02 Aug 25	0.0001	0.0001	0.0001	0.0001	51
01 Aug 25	0.0001	0.0001	0.0001	0.0001	0
31 Jul 25	0.0001	0.0001	0.0001	0.0001	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0002