CC, WNT-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, WNT-USD: Wicrypt

12 Aug 2025

LAST: 0.0254	CHANGE: 0.00	OPEN: 0.0255	HIGH: 0.0255	ASK: 0.0000	VOLUME: 205.7K
LAST: 0.0254	CHG(%): 1.36	PREV: 0.0221	LOW: 0.0253	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0255	0.0255	0.0253	0.0254	205.7K
09 Aug 25	0.0235	0.0235	0.0233	0.0235	197.8K
08 Aug 25	0.0234	0.0234	0.0234	0.0234	190.8K
07 Aug 25	0.0234	0.0234	0.0234	0.0234	221.8K
06 Aug 25	0.0226	0.0263	0.0223	0.0234	220.5K
05 Aug 25	0.0219	0.0227	0.0218	0.0226	197.3K
04 Aug 25	0.0248	0.0250	0.0217	0.0219	200.3K
03 Aug 25	0.0251	0.0252	0.0243	0.0248	201.6K
02 Aug 25	0.0250	0.0252	0.0249	0.0251	200.9K
01 Aug 25	0.0263	0.0272	0.0249	0.0250	260.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.03
MA50:	0.03
MA200:	0.04
STO9:	4.76
RSI14:	22.35
WPR14:	-90.63
MTM14:	0.00
ROC14:	-0.11
Week High:	0.02
Week Low:	0.02
Month High:	0.04
Month Low:	0.02
Volatility:	27.76