CC, WE-USD End of Day and Historical Stock Data []

09 Aug 2025

LAST: 0.0030	CHANGE: 0.00	OPEN: 0.0030	HIGH: 0.0030	ASK: 0.0000	VOLUME: 3
LAST: 0.0030	CHG(%): 0.00	PREV: 0.0030	LOW: 0.0030	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Aug 25	0.0030	0.0030	0.0030	0.0030	3
08 Aug 25	0.0030	0.0030	0.0030	0.0030	4
07 Aug 25	0.0030	0.0030	0.0030	0.0030	6
06 Aug 25	0.0030	0.0030	0.0030	0.0030	5
05 Aug 25	0.0030	0.0030	0.0030	0.0030	5
04 Aug 25	0.0030	0.0030	0.0030	0.0030	5
03 Aug 25	0.0030	0.0030	0.0030	0.0030	12
02 Aug 25	0.0030	0.0030	0.0030	0.0030	15
01 Aug 25	0.0030	0.0030	0.0030	0.0030	0
31 Jul 25	0.0030	0.0030	0.0030	0.0030	20

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0030