CC, WBT-USD End of Day and Historical Stock Data []

09 Aug 2025

LAST: 43.97	CHANGE: 0.02	OPEN: 44.01	HIGH: 44.01	ASK: 0.00	VOLUME: 38.95M
LAST: 43.97	CHG(%): 0.09	PREV: 24.58	LOW: 43.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Aug 25	44.01	44.01	43.93	43.97	38.95M
08 Aug 25	42.94	42.94	42.94	42.94	65.27M
07 Aug 25	42.94	42.94	42.94	42.94	52.19M
06 Aug 25	42.62	43.17	42.35	42.94	62.94M
05 Aug 25	43.09	43.09	42.19	42.62	88.49M
04 Aug 25	42.42	43.21	42.35	43.09	65.66M
03 Aug 25	41.77	42.57	41.63	42.42	48.27M
02 Aug 25	42.19	42.49	41.60	41.77	71.03M
01 Aug 25	43.10	43.27	41.97	42.19	107.81M
31 Jul 25	43.86	44.33	42.96	43.10	61.96M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.97