CC, WAXP-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, WAXP-USD: WAX

08 Aug 2025

LAST: 0.0213	CHANGE: 0.00	OPEN: 0.0211	HIGH: 0.0215	ASK: 0.0000	VOLUME: 3.37M
LAST: 0.0213	CHG(%): 1.93	PREV: 0.0414	LOW: 0.0210	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0211	0.0215	0.0210	0.0213	3.37M
07 Aug 25	0.0202	0.0212	0.0202	0.0211	5.09M
06 Aug 25	0.0204	0.0207	0.0199	0.0202	4.18M
05 Aug 25	0.0212	0.0213	0.0200	0.0204	3.66M
04 Aug 25	0.0205	0.0212	0.0205	0.0212	3.36M
03 Aug 25	0.0199	0.0206	0.0199	0.0205	2.95M
02 Aug 25	0.0204	0.0207	0.0195	0.0199	3.84M
01 Aug 25	0.0212	0.0212	0.0201	0.0204	5.77M
31 Jul 25	0.0222	0.0227	0.0212	0.0212	5.53M
30 Jul 25	0.0220	0.0222	0.0215	0.0222	5.46M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.04
MA20:	0.05
MA50:	0.05
MA200:	0.04
STO9:	15.37
RSI14:	37.16
WPR14:	-88.14
MTM14:	0.00
ROC14:	-0.05
Week High:	0.04
Week Low:	0.04
Month High:	0.07
Month Low:	0.04
Volatility:	41.62