CC, WANUSDT-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, WANUSDT-USD: wanUSDT

13 Aug 2025

LAST: 0.9972	CHANGE: 0.01	OPEN: 0.9904	HIGH: 0.9972	ASK: 0.0000	VOLUME: 11.9K
LAST: 0.9972	CHG(%): 0.63	PREV: 1.0031	LOW: 0.9904	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.9904	0.9972	0.9904	0.9972	11.9K
12 Aug 25	0.9982	0.9982	0.9982	0.9982	5
11 Aug 25	0.9982	0.9982	0.9982	0.9982	1
10 Aug 25	0.9976	0.9983	0.9976	0.9982	2.3K
09 Aug 25	0.9969	0.9996	0.9856	0.9976	1.1K
08 Aug 25	0.9981	0.9981	0.9981	0.9981	5.5K
07 Aug 25	0.9981	0.9981	0.9981	0.9981	37
06 Aug 25	0.9980	0.9982	0.9980	0.9981	13
05 Aug 25	0.9974	0.9980	0.9973	0.9980	14
04 Aug 25	1.0026	1.0026	0.9846	0.9974	96

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	1.01
MA20:	1.01
MA50:	1.00
MA200:	1.00
STO9:	29.69
RSI14:	48.53
WPR14:	-14.87
MTM14:	0.00
ROC14:	0.00
Week High:	1.03
Week Low:	0.98
Month High:	1.09
Month Low:	0.98
Volatility:	3.00