CC, WALLET-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, WALLET-USD: Ambire Wallet USD

09 Aug 2025

LAST: 0.0289	CHANGE: 0.00	OPEN: 0.0291	HIGH: 0.0291	ASK: 0.0000	VOLUME: 215.8K
LAST: 0.0289	CHG(%): 0.83	PREV: 0.0121	LOW: 0.0289	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09 Aug 25	0.0291	0.0291	0.0289	0.0289	215.8K
08 Aug 25	0.0281	0.0281	0.0281	0.0281	193.6K
07 Aug 25	0.0281	0.0281	0.0281	0.0281	288.3K
06 Aug 25	0.0273	0.0282	0.0268	0.0281	289.1K
05 Aug 25	0.0249	0.0273	0.0245	0.0273	308.4K
04 Aug 25	0.0222	0.0257	0.0222	0.0249	295.8K
03 Aug 25	0.0219	0.0223	0.0218	0.0222	270.4K
02 Aug 25	0.0222	0.0225	0.0218	0.0219	264.7K
01 Aug 25	0.0223	0.0226	0.0215	0.0222	278.6K
31 Jul 25	0.0215	0.0239	0.0215	0.0223	361K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.02
RSI14:	32.79
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.10
Week High:	0.01
Week Low:	0.01
Month High:	0.02
Month Low:	0.01