CC, W-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, W-USD: Wormhole (IOU)

08 Aug 2025

LAST: 0.0911	CHANGE: 0.01	OPEN: 0.0826	HIGH: 0.0983	ASK: 0.0000	VOLUME: 112.59M
LAST: 0.0911	CHG(%): 2.93	PREV: 0.2939	LOW: 0.0805	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0826	0.0983	0.0805	0.0911	112.59M
07 Aug 25	0.0790	0.0833	0.0780	0.0826	30.28M
06 Aug 25	0.0771	0.0820	0.0744	0.0790	43.02M
05 Aug 25	0.0798	0.0804	0.0750	0.0771	27.29M
04 Aug 25	0.0756	0.0805	0.0755	0.0798	28.38M
03 Aug 25	0.0723	0.0760	0.0717	0.0756	20.42M
02 Aug 25	0.0741	0.0755	0.0707	0.0723	26.89M
01 Aug 25	0.0772	0.0787	0.0722	0.0741	47.89M
31 Jul 25	0.0815	0.0853	0.0771	0.0772	42.04M
30 Jul 25	0.0832	0.0833	0.0777	0.0815	50.36M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.29
MA20:	0.30
MA50:	0.30
MA200:	0.25
STO9:	45.61
RSI14:	42.25
WPR14:	-40.23
MTM14:	-0.01
ROC14:	-0.03
Week High:	0.32
Week Low:	0.27
Month High:	0.40
Month Low:	0.24
Volatility:	56.17