CC, VOXEL-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, VOXEL-USD: Voxies USD

13 Aug 2025

LAST: 0.0612	CHANGE: 0.00	OPEN: 0.0609	HIGH: 0.0615	ASK: 0.0000	VOLUME: 6.24M
LAST: 0.0612	CHG(%): 1.79	PREV: 0.1790	LOW: 0.0607	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0609	0.0615	0.0607	0.0612	6.24M
12 Aug 25	0.0619	0.0619	0.0619	0.0619	8.93M
11 Aug 25	0.0619	0.0619	0.0619	0.0619	9.81M
10 Aug 25	0.0643	0.0659	0.0607	0.0619	9.88M
09 Aug 25	0.0652	0.0673	0.0629	0.0643	14.17M
08 Aug 25	0.0553	0.0553	0.0553	0.0553	7.32M
07 Aug 25	0.0553	0.0553	0.0553	0.0553	6.25M
06 Aug 25	0.0555	0.0570	0.0542	0.0553	6.79M
05 Aug 25	0.0557	0.0574	0.0533	0.0555	8.76M
04 Aug 25	0.0542	0.0558	0.0537	0.0557	6.13M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.18
MA20:	0.20
MA50:	0.19
MA200:	0.19
STO9:	35.82
RSI14:	31.98
WPR14:	-73.54
MTM14:	-0.02
ROC14:	-0.10
Week High:	0.19
Week Low:	0.17
Month High:	0.27
Month Low:	0.16
Volatility:	192.03