CC, VOLTZ-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0030	CHANGE: 0.00	OPEN: 0.0029	HIGH: 0.0030	ASK: 0.0000	VOLUME: 19
LAST: 0.0030	CHG(%): 3.45	PREV: 0.0029	LOW: 0.0029	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0029	0.0030	0.0029	0.0030	19
11 Aug 25	0.0029	0.0030	0.0029	0.0029	17
10 Aug 25	0.0029	0.0030	0.0029	0.0029	17
09 Aug 25	0.0029	0.0029	0.0029	0.0029	11
08 Aug 25	0.0028	0.0029	0.0028	0.0029	9
07 Aug 25	0.0028	0.0028	0.0028	0.0028	9
06 Aug 25	0.0027	0.0028	0.0027	0.0028	6
05 Aug 25	0.0028	0.0028	0.0027	0.0027	13
04 Aug 25	0.0028	0.0029	0.0027	0.0028	34
03 Aug 25	0.0027	0.0028	0.0027	0.0028	10

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0030