CC, VMINT-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, VMINT-USD: VoluMint USD

12 Aug 2025

LAST: 0.0040	CHANGE: 0.00	OPEN: 0.0024	HIGH: 0.0043	ASK: 0.0000	VOLUME: 52K
LAST: 0.0040	CHG(%): 1.92	PREV: 0.0052	LOW: 0.0024	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0024	0.0043	0.0024	0.0040	52K
11 Aug 25	0.0026	0.0029	0.0024	0.0024	13.2K
10 Aug 25	0.0036	0.0039	0.0026	0.0026	9.7K
09 Aug 25	0.0045	0.0045	0.0033	0.0036	30.2K
08 Aug 25	0.0052	0.0054	0.0043	0.0045	44.1K
07 Aug 25	0.0050	0.0054	0.0050	0.0052	73K
06 Aug 25	0.0052	0.0060	0.0050	0.0050	61.5K
05 Aug 25	0.0062	0.0075	0.0052	0.0052	180.9K
04 Aug 25	0.0051	0.0081	0.0039	0.0062	260.4K
03 Aug 25	0.0030	0.0062	0.0027	0.0051	533.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.01
STO9:	1.52
RSI14:	23.81
WPR14:	-94.44
MTM14:	0.00
ROC14:	-0.24
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Volatility:	23.24