CC, VLXPAD-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0025	CHANGE: 0.00	OPEN: 0.0025	HIGH: 0.0025	ASK: 0.0000	VOLUME: 2.5K
LAST: 0.0025	CHG(%): 0.00	PREV: 0.0039	LOW: 0.0025	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0025	0.0025	0.0025	0.0025	2.5K
09 Aug 25	0.0024	0.0025	0.0024	0.0025	2.1K
08 Aug 25	0.0023	0.0023	0.0023	0.0023	3
07 Aug 25	0.0023	0.0023	0.0023	0.0023	3
06 Aug 25	0.0023	0.0023	0.0023	0.0023	3
05 Aug 25	0.0023	0.0023	0.0023	0.0023	3
04 Aug 25	0.0024	0.0024	0.0022	0.0023	1K
03 Aug 25	0.0024	0.0024	0.0024	0.0024	1K
02 Aug 25	0.0024	0.0024	0.0024	0.0024	0
01 Aug 25	0.0024	0.0024	0.0024	0.0024	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0025