CC, VLT-USD End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0038	CHANGE: 0.00	OPEN: 0.0038	HIGH: 0.0038	ASK: 0.0000	VOLUME: 0
LAST: 0.0038	CHG(%): 5.00	PREV: 0.0040	LOW: 0.0038	BID: 0.0000

Period:

Date	Open	High	Low	Close
08 Aug 25	0.0038	0.0038	0.0038	0.0038
07 Aug 25	0.0038	0.0038	0.0038	0.0038
06 Aug 25	0.0038	0.0038	0.0038	0.0038
05 Aug 25	0.0038	0.0038	0.0038	0.0038
04 Aug 25	0.0038	0.0038	0.0038	0.0038
03 Aug 25	0.0038	0.0038	0.0038	0.0038
02 Aug 25	0.0038	0.0038	0.0038	0.0038
01 Aug 25	0.0038	0.0038	0.0038	0.0038
31 Jul 25	0.0038	0.0038	0.0038	0.0038
30 Jul 25	0.0038	0.0038	0.0038	0.0038

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0038