CC, VET-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, VET-USD: VeChain

12 Aug 2025

LAST: 0.0257	CHANGE: 0.00	OPEN: 0.0247	HIGH: 0.0259	ASK: 0.0000	VOLUME: 58.35M
LAST: 0.0257	CHG(%): 1.82	PREV: 0.0439	LOW: 0.0240	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0247	0.0259	0.0240	0.0257	58.35M
11 Aug 25	0.0251	0.0259	0.0241	0.0247	76.05M
10 Aug 25	0.0252	0.0256	0.0247	0.0251	53.45M
09 Aug 25	0.0246	0.0255	0.0246	0.0252	49.87M
08 Aug 25	0.0244	0.0247	0.0239	0.0246	55.85M
07 Aug 25	0.0235	0.0245	0.0232	0.0244	47.48M
06 Aug 25	0.0229	0.0236	0.0225	0.0235	38.39M
05 Aug 25	0.0237	0.0238	0.0225	0.0229	41.79M
04 Aug 25	0.0231	0.0239	0.0229	0.0237	43.72M
03 Aug 25	0.0222	0.0233	0.0220	0.0231	34.84M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.05
MA20:	0.05
MA50:	0.05
MA200:	0.03
RSI14:	32.38
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.14
Week High:	0.05
Week Low:	0.04
Month High:	0.07
Month Low:	0.04
Volatility:	165.19