CC, VEIL-USD End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0018	CHANGE: 0.00	OPEN: 0.0018	HIGH: 0.0018	ASK: 0.0000	VOLUME: 1
LAST: 0.0018	CHG(%): 0.00	PREV: 0.0018	LOW: 0.0018	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0018	0.0018	0.0018	0.0018	1
07 Aug 25	0.0018	0.0018	0.0018	0.0018	1
06 Aug 25	0.0018	0.0018	0.0018	0.0018	1
05 Aug 25	0.0018	0.0018	0.0018	0.0018	1
04 Aug 25	0.0018	0.0018	0.0018	0.0018	1
03 Aug 25	0.0018	0.0018	0.0018	0.0018	1
02 Aug 25	0.0014	0.0018	0.0014	0.0018	1
01 Aug 25	0.0014	0.0014	0.0014	0.0014	27
31 Jul 25	0.0014	0.0014	0.0014	0.0014	27
30 Jul 25	0.0014	0.0014	0.0014	0.0014	27

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0018