CC, VEE-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, VEE-USD: BLOCKv

08 Aug 2025

LAST: 0.0235	CHANGE: 0.00	OPEN: 0.0205	HIGH: 0.0235	ASK: 0.0000	VOLUME: 188K
LAST: 0.0235	CHG(%): 1.89	PREV: 0.0106	LOW: 0.0203	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0205	0.0235	0.0203	0.0235	188K
07 Aug 25	0.0201	0.0211	0.0195	0.0205	32.9K
06 Aug 25	0.0210	0.0211	0.0195	0.0201	90.7K
05 Aug 25	0.0217	0.0217	0.0205	0.0210	56.4K
04 Aug 25	0.0203	0.0218	0.0203	0.0217	55.8K
03 Aug 25	0.0203	0.0210	0.0199	0.0203	67K
02 Aug 25	0.0212	0.0218	0.0198	0.0203	101.7K
01 Aug 25	0.0228	0.0234	0.0212	0.0212	19.2K
31 Jul 25	0.0237	0.0240	0.0228	0.0228	61.1K
30 Jul 25	0.0234	0.0239	0.0230	0.0237	74K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.01
STO9:	27.69
RSI14:	35.00
WPR14:	-89.47
MTM14:	0.00
ROC14:	-0.10
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Volatility:	111.14