CC, VCF-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, VCF-USD: Valencia CF Fan Token

09 Aug 2025

LAST: 0.1669	CHANGE: 0.02	OPEN: 0.1665	HIGH: 0.1669	ASK: 0.0000	VOLUME: 48.9K
LAST: 0.1669	CHG(%): 6.38	PREV: 0.3873	LOW: 0.1645	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09 Aug 25	0.1665	0.1669	0.1645	0.1669	48.9K
08 Aug 25	0.1621	0.1621	0.1621	0.1621	63.9K
07 Aug 25	0.1621	0.1621	0.1621	0.1621	5.6K
06 Aug 25	0.1610	0.1643	0.1600	0.1621	5.9K
05 Aug 25	0.1659	0.1660	0.1549	0.1610	44.4K
04 Aug 25	0.1644	0.1696	0.1623	0.1659	57.4K
03 Aug 25	0.1659	0.1659	0.1622	0.1644	18K
02 Aug 25	0.1624	0.1662	0.1619	0.1659	17.5K
01 Aug 25	0.1697	0.1697	0.1606	0.1624	77.5K
31 Jul 25	0.1646	0.1823	0.1638	0.1697	281K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.40
MA20:	0.41
MA50:	0.44
MA200:	0.46
STO9:	22.20
RSI14:	46.81
MTM14:	0.01
ROC14:	0.02
Week High:	0.45
Week Low:	0.38
Month High:	0.50
Month Low:	0.37