CC, VARA28067-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, VARA28067-USD: Vara Network

13 Aug 2025

LAST: 0.0045	CHANGE: 0.00	OPEN: 0.0045	HIGH: 0.0045	ASK: 0.0000	VOLUME: 247.2K
LAST: 0.0045	CHG(%): 8.63	PREV: 0.0197	LOW: 0.0044	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0045	0.0045	0.0044	0.0045	247.2K
12 Aug 25	0.0047	0.0047	0.0047	0.0047	177.3K
11 Aug 25	0.0047	0.0047	0.0047	0.0047	237.7K
10 Aug 25	0.0049	0.0049	0.0046	0.0047	266.3K
09 Aug 25	0.0046	0.0049	0.0045	0.0049	120.8K
08 Aug 25	0.0045	0.0045	0.0045	0.0045	368.8K
07 Aug 25	0.0045	0.0045	0.0045	0.0045	243.2K
06 Aug 25	0.0046	0.0047	0.0043	0.0045	247.1K
05 Aug 25	0.0047	0.0050	0.0046	0.0046	293K
04 Aug 25	0.0046	0.0047	0.0046	0.0047	127.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.02
MA50:	0.03
MA200:	0.03
RSI14:	15.13
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.24
Week High:	0.02
Week Low:	0.02
Month High:	0.04
Month Low:	0.02
Volatility:	77.70